Koskisen Corp (EZ8.SG)

EUR 6.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 6.51 6.63 6.51 6.55 -
15 Mar, 2024 6.4 6.53 6.4 6.53 -
14 Mar, 2024 6.44 6.48 6.44 6.48 -
13 Mar, 2024 6.41 6.45 6.41 6.45 -
12 Mar, 2024 6.32 6.35 6.32 6.35 -
11 Mar, 2024 6.32 6.39 6.22 6.22 -
08 Mar, 2024 6.36 6.36 6.36 6.36 -
07 Mar, 2024 6.32 6.38 6.32 6.34 -
06 Mar, 2024 6.32 6.33 6.32 6.33 -
05 Mar, 2024 6.36 6.38 6.36 6.38 -