Koskisen Corp (EZ8.SG)

EUR 6.62

(-0.6%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 5.95 5.96 5.94 5.96 -
25 Oct, 2023 5.95 6.0 5.95 6.0 -
24 Oct, 2023 5.95 5.96 5.95 5.96 -
23 Oct, 2023 5.97 5.97 5.96 5.96 -
20 Oct, 2023 5.95 5.99 5.95 5.99 -
19 Oct, 2023 6.01 6.01 6.0 6.0 -
18 Oct, 2023 5.97 6.05 5.97 5.97 500.00
17 Oct, 2023 6.06 6.08 6.03 6.08 -
16 Oct, 2023 6.02 6.03 6.02 6.03 -
13 Oct, 2023 6.1 6.1 6.04 6.04 -