Koskisen Corp (EZ8.SG)

EUR 6.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 8.42 8.42 8.42 8.42 -
19 Jun, 2025 8.36 8.44 8.36 8.42 -
18 Jun, 2025 8.22 8.36 8.22 8.36 -
17 Jun, 2025 8.3 8.3 8.3 8.3 -
16 Jun, 2025 8.3 8.66 8.3 8.3 373.00
13 Jun, 2025 8.3 8.3 8.3 8.3 -
12 Jun, 2025 8.22 8.22 7.98 7.98 -
11 Jun, 2025 7.94 8.22 7.94 8.22 -
10 Jun, 2025 7.68 8.0 7.68 7.94 -
09 Jun, 2025 7.7 7.84 7.48 7.76 -