Koskisen Corp (EZ8.SG)

EUR 6.62

(-0.6%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 6.82 6.82 6.82 6.82 -
16 Jan, 2025 6.84 6.86 6.84 6.84 -
15 Jan, 2025 6.72 6.92 6.72 6.92 -
14 Jan, 2025 6.76 6.8 6.76 6.8 -
13 Jan, 2025 6.88 6.88 6.88 6.88 -
10 Jan, 2025 6.84 6.84 6.84 6.84 -
09 Jan, 2025 6.76 6.76 6.76 6.76 -
08 Jan, 2025 6.88 6.88 6.88 6.88 -
07 Jan, 2025 6.62 6.62 6.62 6.62 -
06 Jan, 2025 6.62 6.74 6.62 6.74 -