Koskisen Corp (EZ8.SG)

EUR 6.62

(-0.6%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 6.7 6.7 6.7 6.7 -
02 Jan, 2025 6.62 6.62 6.62 6.62 -
30 Dec, 2024 6.42 6.42 6.42 6.42 -
27 Dec, 2024 6.32 6.5 6.32 6.5 -
23 Dec, 2024 6.46 6.6 6.46 6.46 -
20 Dec, 2024 6.7 6.7 6.52 6.54 -
19 Dec, 2024 6.6 6.76 6.6 6.7 -
18 Dec, 2024 6.62 6.62 6.62 6.62 -
17 Dec, 2024 6.72 6.76 6.66 6.66 -
16 Dec, 2024 6.82 6.82 6.82 6.82 -