Koskisen Corp (EZ8.SG)

EUR 6.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 7.88 7.88 7.88 7.88 -
16 May, 2025 7.96 7.96 7.96 7.96 -
15 May, 2025 7.86 8.04 7.86 8.04 -
14 May, 2025 7.86 7.94 7.86 7.94 -
13 May, 2025 7.68 7.84 7.68 7.84 -
12 May, 2025 7.2 7.2 7.2 7.2 -
09 May, 2025 6.74 7.26 6.74 7.26 -
08 May, 2025 6.82 6.82 6.82 6.82 -
07 May, 2025 6.8 6.8 6.8 6.8 -
06 May, 2025 6.66 6.66 6.66 6.66 -