Koskisen Corp (EZ8.SG)

EUR 6.62

(-0.6%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 6.22 6.22 6.22 6.22 -
28 Nov, 2024 6.08 6.08 6.08 6.08 -
27 Nov, 2024 5.88 5.88 5.88 5.88 -
26 Nov, 2024 5.98 5.98 5.98 5.98 -
25 Nov, 2024 6.24 6.24 6.1 6.1 -
22 Nov, 2024 6.3 6.32 6.28 6.32 -
21 Nov, 2024 6.42 6.5 6.42 6.48 -
20 Nov, 2024 6.44 6.44 6.44 6.44 -
19 Nov, 2024 6.6 6.6 6.6 6.6 -
18 Nov, 2024 6.66 6.66 6.66 6.66 -