Koskisen Corp (EZ8.SG)

EUR 6.62

(-0.6%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 6.3 6.32 6.28 6.32 -
21 Nov, 2024 6.42 6.5 6.42 6.48 -
20 Nov, 2024 6.44 6.44 6.44 6.44 -
19 Nov, 2024 6.6 6.6 6.6 6.6 -
18 Nov, 2024 6.66 6.66 6.66 6.66 -
15 Nov, 2024 6.86 6.86 6.86 6.86 -
14 Nov, 2024 6.84 6.84 6.84 6.84 -
13 Nov, 2024 6.84 6.9 6.84 6.84 -
12 Nov, 2024 7.02 7.02 7.02 7.02 -
11 Nov, 2024 7.02 7.02 6.98 6.98 -