Koskisen Corp (EZ8.SG)

EUR 6.62

(-0.6%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 6.17 6.17 6.13 6.13 -
27 Sep, 2023 6.12 6.17 6.12 6.16 -
26 Sep, 2023 6.14 6.18 6.13 6.15 -
25 Sep, 2023 6.16 6.18 6.16 6.16 -
22 Sep, 2023 6.12 6.21 6.12 6.18 -
21 Sep, 2023 6.2 6.2 6.2 6.2 -
20 Sep, 2023 6.22 6.25 6.22 6.25 -
19 Sep, 2023 6.07 6.24 6.07 6.24 -
18 Sep, 2023 6.06 6.06 6.06 6.06 -
15 Sep, 2023 6.06 6.09 6.06 6.09 -