Koskisen Corp (EZ8.SG)

EUR 6.62

(-0.6%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 5.96 6.04 5.96 6.03 -
01 Nov, 2023 5.95 6.0 5.95 5.97 -
31 Oct, 2023 5.95 5.95 5.95 5.95 -
30 Oct, 2023 5.95 6.0 5.95 6.0 -
27 Oct, 2023 5.95 5.95 5.95 5.95 -
26 Oct, 2023 5.95 5.96 5.94 5.96 -
25 Oct, 2023 5.95 6.0 5.95 6.0 -
24 Oct, 2023 5.95 5.96 5.95 5.96 -
23 Oct, 2023 5.97 5.97 5.96 5.96 -
20 Oct, 2023 5.95 5.99 5.95 5.99 -