Koskisen Corp (EZ8.SG)

EUR 6.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 5.97 6.06 5.97 6.06 -
15 Feb, 2024 5.97 6.08 5.97 5.99 -
14 Feb, 2024 6.0 6.0 5.96 5.96 -
13 Feb, 2024 5.97 5.97 5.97 5.97 -
12 Feb, 2024 5.89 5.96 5.89 5.96 -
09 Feb, 2024 5.89 5.9 5.89 5.9 -
08 Feb, 2024 5.91 5.91 5.91 5.91 -
07 Feb, 2024 5.95 5.98 5.95 5.98 -
06 Feb, 2024 5.95 5.98 5.95 5.97 -
05 Feb, 2024 5.99 6.0 5.99 6.0 -