Koskisen Corp (EZ8.SG)
EUR 6.78
(-1.45%)
EUR 6.78
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 6.22 | 6.25 | 6.22 | 6.25 | - |
| 19 Sep, 2023 | 6.07 | 6.24 | 6.07 | 6.24 | - |
| 18 Sep, 2023 | 6.06 | 6.06 | 6.06 | 6.06 | - |
| 15 Sep, 2023 | 6.06 | 6.09 | 6.06 | 6.09 | - |
| 14 Sep, 2023 | 6.12 | 6.13 | 6.08 | 6.08 | - |
MRAAY
X2M
0035
SMMYY
145995
0677