Koskisen Corp (EZ8.SG)
EUR 6.8
(0.0%)
EUR 6.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 6.03 | 6.07 | 6.0 | 6.0 | - |
| 03 Jan, 2024 | 5.94 | 6.03 | 5.94 | 6.03 | - |
| 02 Jan, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | - |
| 29 Dec, 2023 | 5.87 | 5.96 | 5.87 | 5.96 | - |
| 28 Dec, 2023 | 5.86 | 5.93 | 5.86 | 5.93 | - |
| 27 Dec, 2023 | 5.86 | 5.89 | 5.86 | 5.87 | - |
| 22 Dec, 2023 | 5.91 | 5.91 | 5.84 | 5.87 | - |
| 21 Dec, 2023 | 5.88 | 5.88 | 5.84 | 5.84 | - |
| 20 Dec, 2023 | 5.82 | 5.85 | 5.82 | 5.85 | - |
| 19 Dec, 2023 | 5.76 | 5.86 | 5.76 | 5.81 | - |
MRAAY
X2M
0035
SMMYY
145995
0677