Koskisen Corp (EZ8.SG)
EUR 6.8
(0.0%)
EUR 6.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| 01 Dec, 2023 | 5.86 | 6.0 | 5.8 | 5.84 | - |
| 30 Nov, 2023 | 5.75 | 5.9 | 5.75 | 5.9 | - |
| 29 Nov, 2023 | 5.76 | 5.89 | 5.76 | 5.89 | 100.00 |
| 28 Nov, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 27 Nov, 2023 | 5.86 | 5.86 | 5.83 | 5.83 | - |
| 24 Nov, 2023 | 5.87 | 5.87 | 5.87 | 5.87 | - |
| 23 Nov, 2023 | 5.91 | 5.94 | 5.87 | 5.87 | - |
| 22 Nov, 2023 | 5.81 | 5.93 | 5.81 | 5.93 | - |
| 21 Nov, 2023 | 6.04 | 6.04 | 5.82 | 5.82 | 200.00 |
MRAAY
X2M
0035
SMMYY
145995
0677