Koskisen Corp (EZ8.SG)
EUR 6.8
(0.0%)
EUR 6.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 6.06 | 6.06 | 6.0 | 6.0 | - |
| 01 Feb, 2024 | 6.0 | 6.06 | 6.0 | 6.06 | - |
| 31 Jan, 2024 | 6.02 | 6.02 | 5.98 | 5.98 | - |
| 30 Jan, 2024 | 5.95 | 6.14 | 5.95 | 6.14 | 200.00 |
| 29 Jan, 2024 | 5.9 | 6.0 | 5.9 | 6.0 | - |
| 26 Jan, 2024 | 5.87 | 5.91 | 5.87 | 5.91 | - |
| 25 Jan, 2024 | 5.89 | 5.91 | 5.89 | 5.89 | - |
| 24 Jan, 2024 | 5.92 | 5.93 | 5.92 | 5.93 | - |
| 23 Jan, 2024 | 5.97 | 5.97 | 5.92 | 5.92 | - |
| 22 Jan, 2024 | 6.0 | 6.0 | 5.94 | 5.97 | - |
MRAAY
X2M
0035
SMMYY
145995
0677