Koskisen Corp (EZ8.SG)

EUR 6.62

(-0.6%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 6.1 6.1 6.08 6.08 -
15 Jan, 2024 6.07 6.07 6.07 6.07 -
12 Jan, 2024 6.02 6.03 6.0 6.02 -
11 Jan, 2024 6.03 6.06 6.03 6.06 -
10 Jan, 2024 6.05 6.06 6.05 6.06 -
09 Jan, 2024 6.03 6.08 6.03 6.06 -
08 Jan, 2024 5.98 6.04 5.98 6.03 -
05 Jan, 2024 6.01 6.02 6.0 6.0 -
04 Jan, 2024 6.03 6.07 6.0 6.0 -
03 Jan, 2024 5.94 6.03 5.94 6.03 -