Koskisen Corp (EZ8.SG)
EUR 6.8
(0.0%)
EUR 6.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 7.34 | 7.36 | 7.34 | 7.36 | - |
| 14 Jun, 2024 | 7.4 | 7.4 | 7.36 | 7.36 | - |
| 13 Jun, 2024 | 7.56 | 7.56 | 7.4 | 7.4 | 100.00 |
| 12 Jun, 2024 | 7.5 | 7.56 | 7.5 | 7.56 | - |
| 11 Jun, 2024 | 7.42 | 7.54 | 7.42 | 7.44 | - |
| 10 Jun, 2024 | 7.5 | 7.5 | 7.32 | 7.32 | - |
| 07 Jun, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | - |
| 06 Jun, 2024 | 7.72 | 7.8 | 7.72 | 7.76 | - |
| 05 Jun, 2024 | 7.76 | 7.76 | 7.72 | 7.76 | - |
| 04 Jun, 2024 | 7.7 | 7.78 | 7.7 | 7.78 | - |
MRAAY
X2M
0035
SMMYY
145995
0677