Koskisen Corp (EZ8.SG)

EUR 6.62

(-0.6%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 6.51 6.67 6.51 6.64 -
25 Mar, 2024 6.56 6.56 6.43 6.48 -
22 Mar, 2024 6.47 6.47 6.43 6.43 -
21 Mar, 2024 6.4 6.53 6.4 6.46 -
20 Mar, 2024 6.61 6.61 6.34 6.42 -
19 Mar, 2024 6.56 6.68 6.56 6.68 -
18 Mar, 2024 6.51 6.63 6.51 6.55 -
15 Mar, 2024 6.4 6.53 6.4 6.53 -
14 Mar, 2024 6.44 6.48 6.44 6.48 -
13 Mar, 2024 6.41 6.45 6.41 6.45 -