Koskisen Corp (EZ8.SG)

EUR 6.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 6.92 6.98 6.74 6.74 -
26 Aug, 2024 6.94 7.06 6.94 7.02 -
23 Aug, 2024 6.98 7.14 6.94 6.94 -
22 Aug, 2024 7.04 7.22 7.02 7.02 -
21 Aug, 2024 6.92 7.22 6.92 7.12 -
20 Aug, 2024 7.34 7.42 7.22 7.22 -
19 Aug, 2024 7.18 7.4 7.18 7.22 -
16 Aug, 2024 7.14 7.42 7.02 7.42 -
15 Aug, 2024 6.98 7.12 6.98 7.12 -
14 Aug, 2024 7.08 7.2 6.94 7.02 -