Koskisen Corp (EZ8.SG)

EUR 6.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 6.86 6.86 6.76 6.76 -
23 Sep, 2024 6.78 6.78 6.78 6.78 -
20 Sep, 2024 6.88 6.88 6.78 6.78 -
19 Sep, 2024 6.66 6.66 6.66 6.66 -
18 Sep, 2024 6.66 6.72 6.66 6.72 -
17 Sep, 2024 6.64 6.76 6.64 6.76 -
16 Sep, 2024 6.66 6.66 6.64 6.64 -
13 Sep, 2024 6.7 6.78 6.7 6.78 -
12 Sep, 2024 6.68 6.76 6.68 6.76 -
11 Sep, 2024 6.84 6.84 6.84 6.84 -