Koskisen Corp (EZ8.SG)

EUR 6.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 6.96 6.96 6.96 6.96 -
07 Oct, 2024 7.1 7.1 7.1 7.1 -
04 Oct, 2024 7.04 7.04 7.04 7.04 -
03 Oct, 2024 7.06 7.06 7.06 7.06 -
02 Oct, 2024 6.88 6.88 6.88 6.88 -
01 Oct, 2024 6.92 6.92 6.92 6.92 -
30 Sep, 2024 6.9 6.9 6.9 6.9 -
27 Sep, 2024 6.74 6.9 6.74 6.9 -
26 Sep, 2024 6.78 6.78 6.78 6.78 -
25 Sep, 2024 6.8 6.8 6.8 6.8 -