Koskisen Corp (EZ8.SG)
EUR 6.62
(-0.6%)
EUR 6.62
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 7.38 | 7.38 | 7.32 | 7.32 | - |
| 09 May, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | - |
| 08 May, 2024 | 7.32 | 7.36 | 7.24 | 7.36 | - |
| 07 May, 2024 | 7.24 | 7.48 | 7.24 | 7.48 | 800.00 |
| 06 May, 2024 | 7.04 | 7.44 | 7.04 | 7.44 | 800.00 |
| 03 May, 2024 | 7.0 | 7.04 | 6.98 | 7.04 | - |
| 02 May, 2024 | 7.0 | 7.0 | 6.96 | 6.98 | - |
| 30 Apr, 2024 | 7.02 | 7.02 | 6.98 | 6.98 | - |
| 29 Apr, 2024 | 7.02 | 7.02 | 6.96 | 6.96 | - |
| 26 Apr, 2024 | 7.04 | 7.04 | 7.02 | 7.02 | - |
MRAAY
X2M
0035
SMMYY
145995
0677