Koskisen Corp (EZ8.SG)
EUR 6.62
(-0.6%)
EUR 6.62
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | - |
| 06 Jun, 2024 | 7.72 | 7.8 | 7.72 | 7.76 | - |
| 05 Jun, 2024 | 7.76 | 7.76 | 7.72 | 7.76 | - |
| 04 Jun, 2024 | 7.7 | 7.78 | 7.7 | 7.78 | - |
| 03 Jun, 2024 | 7.64 | 7.72 | 7.62 | 7.72 | - |
| 31 May, 2024 | 7.28 | 7.5 | 7.22 | 7.5 | - |
| 30 May, 2024 | 7.1 | 7.38 | 7.1 | 7.38 | - |
| 29 May, 2024 | 7.6 | 7.6 | 6.92 | 7.14 | - |
| 28 May, 2024 | 7.62 | 7.64 | 7.62 | 7.64 | - |
| 27 May, 2024 | 7.68 | 7.74 | 7.68 | 7.74 | - |
MRAAY
X2M
0035
SMMYY
145995
0677