Koskisen Corp (EZ8.SG)
EUR 6.8
(0.0%)
EUR 6.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 6.84 | 7.04 | 6.84 | 7.04 | - |
| 04 Nov, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| 01 Nov, 2024 | 7.0 | 7.1 | 7.0 | 7.1 | - |
| 31 Oct, 2024 | 7.12 | 7.2 | 7.04 | 7.08 | - |
| 30 Oct, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| 29 Oct, 2024 | 7.12 | 7.22 | 7.12 | 7.22 | - |
| 28 Oct, 2024 | 7.12 | 7.2 | 7.12 | 7.2 | - |
| 25 Oct, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | - |
| 24 Oct, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| 23 Oct, 2024 | 7.12 | 7.24 | 7.12 | 7.18 | - |
MRAAY
X2M
0035
SMMYY
145995
0677