Koskisen Corp (EZ8.SG)

EUR 6.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 7.12 7.12 7.12 7.12 -
21 Oct, 2024 7.12 7.24 7.12 7.24 -
18 Oct, 2024 7.12 7.2 7.12 7.2 -
17 Oct, 2024 7.12 7.12 7.12 7.12 -
16 Oct, 2024 7.12 7.2 7.12 7.2 -
15 Oct, 2024 6.98 6.98 6.98 6.98 -
14 Oct, 2024 7.08 7.08 7.08 7.08 -
11 Oct, 2024 6.98 6.98 6.98 6.98 -
10 Oct, 2024 6.98 6.98 6.98 6.98 -
09 Oct, 2024 6.96 7.18 6.96 7.06 -