Koskisen Corp (EZ8.SG)

EUR 6.62

(-0.6%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 7.68 7.68 7.68 7.68 -
23 May, 2024 7.68 7.68 7.68 7.68 -
22 May, 2024 7.62 7.66 7.62 7.66 -
21 May, 2024 7.58 7.66 7.58 7.66 -
20 May, 2024 7.64 7.76 7.58 7.58 -
17 May, 2024 7.76 7.78 7.62 7.7 -
16 May, 2024 7.5 7.8 7.5 7.74 -
15 May, 2024 7.5 7.5 7.5 7.5 -
14 May, 2024 7.58 7.58 7.5 7.52 -
13 May, 2024 7.34 7.52 7.34 7.52 -