Koskisen Corp (EZ8.SG)

EUR 6.62

(-0.6%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 7.3 7.3 7.28 7.28 -
20 Jun, 2024 7.3 7.3 7.3 7.3 -
19 Jun, 2024 7.36 7.38 7.32 7.32 -
18 Jun, 2024 7.34 7.38 7.34 7.38 -
17 Jun, 2024 7.34 7.36 7.34 7.36 -
14 Jun, 2024 7.4 7.4 7.36 7.36 -
13 Jun, 2024 7.56 7.56 7.4 7.4 100.00
12 Jun, 2024 7.5 7.56 7.5 7.56 -
11 Jun, 2024 7.42 7.54 7.42 7.44 -
10 Jun, 2024 7.5 7.5 7.32 7.32 -