Koskisen Corp (EZ8.SG)

EUR 6.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 6.6 6.6 6.6 6.6 -
18 Nov, 2024 6.66 6.66 6.66 6.66 -
15 Nov, 2024 6.86 6.86 6.86 6.86 -
14 Nov, 2024 6.84 6.84 6.84 6.84 -
13 Nov, 2024 6.84 6.9 6.84 6.84 -
12 Nov, 2024 7.02 7.02 7.02 7.02 -
11 Nov, 2024 7.02 7.02 6.98 6.98 -
08 Nov, 2024 7.04 7.04 7.04 7.04 -
07 Nov, 2024 6.76 7.1 6.76 7.1 502.00
06 Nov, 2024 7.04 7.04 7.04 7.04 -