Koskisen Corp (EZ8.SG)

EUR 6.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 6.72 6.76 6.66 6.66 -
16 Dec, 2024 6.82 6.82 6.82 6.82 -
13 Dec, 2024 6.9 6.9 6.9 6.9 -
12 Dec, 2024 6.94 6.98 6.82 6.98 -
11 Dec, 2024 6.72 6.98 6.72 6.98 278.00
10 Dec, 2024 6.74 6.74 6.74 6.74 -
09 Dec, 2024 6.58 6.58 6.58 6.58 -
06 Dec, 2024 6.58 6.58 6.58 6.58 -
05 Dec, 2024 6.64 6.98 6.64 6.72 -
04 Dec, 2024 6.72 6.72 6.72 6.72 -