Koskisen Corp (EZ8.SG)

EUR 6.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 6.74 6.74 6.74 6.74 -
09 Sep, 2024 6.86 6.86 6.86 6.86 -
06 Sep, 2024 6.86 6.86 6.86 6.86 -
05 Sep, 2024 6.82 6.82 6.82 6.82 -
04 Sep, 2024 6.76 6.88 6.76 6.88 -
03 Sep, 2024 6.64 6.82 6.64 6.82 -
02 Sep, 2024 6.6 6.72 6.6 6.72 -
30 Aug, 2024 6.64 6.8 6.64 6.68 -
29 Aug, 2024 6.64 6.64 6.64 6.64 -
28 Aug, 2024 6.68 6.74 6.68 6.72 -