EUR 6.78
(-1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | - |
08 May, 2024 | 7.32 | 7.36 | 7.24 | 7.36 | - |
07 May, 2024 | 7.24 | 7.48 | 7.24 | 7.48 | 800.00 |
06 May, 2024 | 7.04 | 7.44 | 7.04 | 7.44 | 800.00 |
03 May, 2024 | 7.0 | 7.04 | 6.98 | 7.04 | - |
02 May, 2024 | 7.0 | 7.0 | 6.96 | 6.98 | - |
30 Apr, 2024 | 7.02 | 7.02 | 6.98 | 6.98 | - |
29 Apr, 2024 | 7.02 | 7.02 | 6.96 | 6.96 | - |
26 Apr, 2024 | 7.04 | 7.04 | 7.02 | 7.02 | - |
25 Apr, 2024 | 6.92 | 7.04 | 6.92 | 7.04 | - |
MRAAY
X2M
0035
SMMYY
145995
0677