Viking Supply Ships AB (publ) (VSSAB-B.ST)

SEK 111.5

(0.9%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 96.3 98.8 94.3 95.3 1816.00
20 Nov, 2023 91.8 99.6 91.8 99.4 4215.00
17 Nov, 2023 93.6 96.5 93.0 95.6 3320.00
16 Nov, 2023 98.8 98.8 95.0 95.6 4305.00
15 Nov, 2023 99.8 99.8 98.8 99.0 3047.00
14 Nov, 2023 101.0 101.0 98.4 99.8 5868.00
13 Nov, 2023 100.0 102.0 100.0 100.0 13.21 Thousand
10 Nov, 2023 105.8 105.8 100.0 100.0 4294.00
09 Nov, 2023 100.6 103.0 98.1 101.0 4934.00
08 Nov, 2023 100.2 100.6 96.5 100.6 3816.00