Viking Supply Ships AB (publ) (VSSAB-B.ST)

SEK 111.5

(0.9%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 89.6 89.6 84.0 85.7 3264.00
04 Dec, 2023 89.7 89.8 87.0 89.8 618.00
01 Dec, 2023 85.4 89.8 85.4 89.8 5081.00
30 Nov, 2023 87.2 90.0 83.9 89.5 5473.00
29 Nov, 2023 83.8 89.9 83.8 87.2 1672.00
28 Nov, 2023 88.1 88.8 84.6 86.9 2575.00
27 Nov, 2023 89.9 89.9 88.0 89.0 1674.00
24 Nov, 2023 89.9 89.9 88.0 89.9 3182.00
23 Nov, 2023 90.4 90.4 88.1 89.9 5416.00
22 Nov, 2023 91.0 94.8 85.0 91.4 3986.00