Viking Supply Ships AB (publ) (VSSAB-B.ST)
SEK 111.5
(0.9%)
SEK 111.5
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 91.0 | 91.0 | 89.3 | 90.9 | 364.00 |
| 25 Sep, 2023 | 91.9 | 91.9 | 87.9 | 91.7 | 7455.00 |
| 22 Sep, 2023 | 91.1 | 91.9 | 90.5 | 91.9 | 2242.00 |
| 21 Sep, 2023 | 92.9 | 92.9 | 90.6 | 91.1 | 3138.00 |
| 20 Sep, 2023 | 90.2 | 92.9 | 90.1 | 92.9 | 4584.00 |
| 19 Sep, 2023 | 91.1 | 93.0 | 90.1 | 91.0 | 288.00 |
| 18 Sep, 2023 | 91.1 | 92.7 | 90.0 | 91.1 | 664.00 |
| 15 Sep, 2023 | 91.1 | 93.0 | 90.0 | 93.0 | 54.71 Thousand |
| 14 Sep, 2023 | 89.0 | 90.7 | 86.7 | 90.7 | 5682.00 |
4055
3064
MLSUM
CAH
MAZDA
KHAZANCHI