Viking Supply Ships AB (publ) (VSSAB-B.ST)
SEK 111.5
(0.9%)
SEK 111.5
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 90.5 | 93.6 | 90.5 | 93.6 | 3983.00 |
| 09 Oct, 2023 | 92.0 | 92.0 | 88.0 | 90.3 | 1222.00 |
| 06 Oct, 2023 | 90.6 | 92.5 | 90.6 | 91.5 | 1325.00 |
| 05 Oct, 2023 | 90.6 | 91.2 | 86.5 | 90.6 | 1849.00 |
| 04 Oct, 2023 | 92.8 | 92.8 | 89.9 | 91.3 | 1955.00 |
| 03 Oct, 2023 | 92.8 | 93.0 | 91.0 | 91.2 | 1461.00 |
| 02 Oct, 2023 | 94.0 | 94.4 | 92.6 | 93.2 | 2070.00 |
| 29 Sep, 2023 | 91.9 | 94.0 | 91.9 | 94.0 | 25.66 Thousand |
| 28 Sep, 2023 | 92.0 | 92.8 | 91.4 | 91.9 | 2584.00 |
| 27 Sep, 2023 | 90.9 | 92.5 | 88.6 | 92.0 | 1641.00 |
4055
3064
MLSUM
CAH
MAZDA
KHAZANCHI