Viking Supply Ships AB (publ) (VSSAB-B.ST)
SEK 111.5
(0.9%)
SEK 111.5
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 100.4 | 104.8 | 99.1 | 103.2 | 13.55 Thousand |
| 23 Oct, 2023 | 102.2 | 102.2 | 99.5 | 100.4 | 2982.00 |
| 20 Oct, 2023 | 97.7 | 103.8 | 97.7 | 102.0 | 12.39 Thousand |
| 19 Oct, 2023 | 97.8 | 98.0 | 95.3 | 97.8 | 11.96 Thousand |
| 18 Oct, 2023 | 96.2 | 98.0 | 96.2 | 98.0 | 14.3 Thousand |
| 17 Oct, 2023 | 94.0 | 96.0 | 94.0 | 95.5 | 35.02 Thousand |
| 16 Oct, 2023 | 92.0 | 94.0 | 92.0 | 94.0 | 3647.00 |
| 13 Oct, 2023 | 91.9 | 92.5 | 91.3 | 92.2 | 2163.00 |
| 12 Oct, 2023 | 94.6 | 97.9 | 90.4 | 94.0 | 5091.00 |
| 11 Oct, 2023 | 93.6 | 97.8 | 93.0 | 94.6 | 5048.00 |
4055
3064
MLSUM
CAH
MAZDA
KHAZANCHI