Viking Supply Ships AB (publ) (VSSAB-B.ST)
SEK 111.5
(0.9%)
SEK 111.5
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 101.0 | 103.0 | 98.5 | 100.2 | 11.56 Thousand |
| 06 Nov, 2023 | 97.0 | 108.4 | 95.1 | 101.0 | 16.01 Thousand |
| 03 Nov, 2023 | 95.8 | 99.3 | 95.3 | 97.0 | 598.00 |
| 02 Nov, 2023 | 96.1 | 97.0 | 94.8 | 96.2 | 1986.00 |
| 01 Nov, 2023 | 101.0 | 101.0 | 95.3 | 96.1 | 2183.00 |
| 31 Oct, 2023 | 96.0 | 101.6 | 94.8 | 98.7 | 10.8 Thousand |
| 30 Oct, 2023 | 98.8 | 103.4 | 97.0 | 97.0 | 10.45 Thousand |
| 27 Oct, 2023 | 100.4 | 103.8 | 98.2 | 98.8 | 1193.00 |
| 26 Oct, 2023 | 101.4 | 102.0 | 95.7 | 100.4 | 3652.00 |
| 25 Oct, 2023 | 105.0 | 105.0 | 100.2 | 103.0 | 1845.00 |
4055
3064
MLSUM
CAH
MAZDA
KHAZANCHI