Viking Supply Ships AB (publ) (VSSAB-B.ST)
SEK 116.5
(4.48%)
SEK 116.5
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 111.5 | 116.5 | 110.0 | 112.0 | 424.00 |
| 24 Apr, 2025 | 112.0 | 114.5 | 110.0 | 111.5 | 1357.00 |
| 23 Apr, 2025 | 109.0 | 113.0 | 106.5 | 113.0 | 1708.00 |
| 22 Apr, 2025 | 115.5 | 115.5 | 110.0 | 112.5 | 820.00 |
| 17 Apr, 2025 | 111.0 | 117.5 | 111.0 | 117.0 | 293.00 |
| 16 Apr, 2025 | 109.0 | 115.0 | 109.0 | 114.5 | 355.00 |
| 15 Apr, 2025 | 111.0 | 113.5 | 110.0 | 110.0 | 710.00 |
| 14 Apr, 2025 | 111.0 | 113.5 | 109.5 | 112.0 | 1958.00 |
| 11 Apr, 2025 | 112.5 | 112.5 | 110.0 | 111.0 | 789.00 |
| 10 Apr, 2025 | 112.0 | 112.5 | 108.0 | 111.0 | 2039.00 |
4055
3064
MLSUM
CAH
MAZDA
KHAZANCHI