Viking Supply Ships AB (publ) (VSSAB-B.ST)
SEK 116.5
(4.48%)
SEK 116.5
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 115.5 | 117.5 | 113.0 | 114.0 | 1731.00 |
| 25 Mar, 2025 | 119.0 | 119.0 | 114.0 | 115.0 | 631.00 |
| 24 Mar, 2025 | 118.0 | 118.5 | 116.0 | 116.5 | 2210.00 |
| 21 Mar, 2025 | 114.0 | 115.5 | 112.0 | 115.5 | 3258.00 |
| 20 Mar, 2025 | 114.0 | 114.0 | 112.5 | 114.0 | 5896.00 |
| 19 Mar, 2025 | 113.0 | 114.0 | 113.0 | 114.0 | 268.00 |
| 18 Mar, 2025 | 110.0 | 115.0 | 110.0 | 114.0 | 5336.00 |
| 17 Mar, 2025 | 109.5 | 116.5 | 90.8 | 115.0 | 8165.00 |
| 14 Mar, 2025 | 117.5 | 117.5 | 110.0 | 110.5 | 5537.00 |
| 13 Mar, 2025 | 105.0 | 117.5 | 100.0 | 117.5 | 42.09 Thousand |
4055
3064
MLSUM
CAH
MAZDA
KHAZANCHI