Viking Supply Ships AB (publ) (VSSAB-B.ST)

SEK 116.5

(4.48%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 91.2 93.4 88.4 93.2 792.00
25 Feb, 2025 90.4 93.8 90.2 90.6 357.00
24 Feb, 2025 89.4 93.6 89.4 90.4 1553.00
21 Feb, 2025 90.2 95.8 88.4 93.6 1528.00
20 Feb, 2025 95.0 95.0 88.0 90.2 2947.00
19 Feb, 2025 90.2 94.8 90.2 94.8 489.00
18 Feb, 2025 91.0 94.2 90.2 94.2 864.00
17 Feb, 2025 90.6 93.0 90.0 91.0 646.00
14 Feb, 2025 91.0 93.0 91.0 93.0 105.00
13 Feb, 2025 90.2 92.8 90.2 91.0 4018.00