Viking Supply Ships AB (publ) (VSSAB-B.ST)

SEK 116.5

(4.48%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 80.8 110.0 80.8 110.0 29.21 Thousand
11 Mar, 2025 84.4 84.4 81.4 81.4 180.00
10 Mar, 2025 80.0 84.6 80.0 84.6 594.00
07 Mar, 2025 80.0 82.6 79.2 80.0 1614.00
06 Mar, 2025 84.8 85.0 80.0 83.4 4830.00
05 Mar, 2025 87.0 90.2 85.2 85.2 982.00
04 Mar, 2025 87.0 91.0 87.0 87.2 1840.00
03 Mar, 2025 90.6 91.0 88.4 90.4 2576.00
28 Feb, 2025 90.4 95.0 89.0 90.8 4588.00
27 Feb, 2025 92.8 92.8 90.0 91.8 778.00