Viking Supply Ships AB (publ) (VSSAB-B.ST)

SEK 111.5

(0.9%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 92.0 93.8 88.5 93.8 2510.00
18 Dec, 2023 89.1 92.0 87.3 92.0 3446.00
15 Dec, 2023 86.3 90.9 86.1 89.1 7285.00
14 Dec, 2023 83.0 87.9 80.3 86.3 349.00
13 Dec, 2023 83.0 88.5 83.0 83.9 2782.00
12 Dec, 2023 89.2 89.2 83.0 83.0 2848.00
11 Dec, 2023 83.0 89.7 83.0 85.5 264.00
08 Dec, 2023 83.0 83.4 80.5 83.0 3347.00
07 Dec, 2023 84.0 84.0 81.8 83.0 3797.00
06 Dec, 2023 85.1 85.1 82.6 84.3 1536.00