Viking Supply Ships AB (publ) (VSSAB-B.ST)
SEK 111.5
(0.9%)
SEK 111.5
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 88.7 | 93.0 | 88.7 | 93.0 | 222.00 |
| 04 Jan, 2024 | 88.0 | 92.0 | 88.0 | 88.7 | 2705.00 |
| 03 Jan, 2024 | 88.5 | 89.4 | 88.0 | 89.0 | 220.00 |
| 02 Jan, 2024 | 91.3 | 91.4 | 87.2 | 91.0 | 858.00 |
| 29 Dec, 2023 | 88.0 | 92.9 | 87.3 | 91.4 | 1840.00 |
| 28 Dec, 2023 | 89.4 | 93.7 | 86.8 | 88.3 | 538.00 |
| 27 Dec, 2023 | 92.0 | 93.9 | 88.8 | 89.7 | 754.00 |
| 22 Dec, 2023 | 91.9 | 93.4 | 89.9 | 91.9 | 1059.00 |
| 21 Dec, 2023 | 90.3 | 93.0 | 88.0 | 91.9 | 1557.00 |
| 20 Dec, 2023 | 93.7 | 93.7 | 88.3 | 90.8 | 1713.00 |
4055
3064
MLSUM
CAH
MAZDA
KHAZANCHI