Trelleborg AB (publ) (TREL-B.ST)

SEK 333.9

(0.33%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 306.4 342.8 306.4 322.6 969.12 Thousand
04 Apr, 2025 348.2 353.2 333.2 340.4 540.02 Thousand
03 Apr, 2025 354.0 360.2 350.6 353.2 640.17 Thousand
02 Apr, 2025 363.0 367.4 358.8 367.4 446.76 Thousand
01 Apr, 2025 374.8 377.0 365.2 367.0 523.8 Thousand
31 Mar, 2025 378.0 378.2 369.2 371.8 479.91 Thousand
28 Mar, 2025 388.0 389.8 380.2 383.8 421.71 Thousand
27 Mar, 2025 392.2 394.0 387.2 390.6 363.12 Thousand
26 Mar, 2025 404.2 404.4 394.8 396.0 215.41 Thousand
25 Mar, 2025 399.0 402.2 396.0 401.4 181.64 Thousand