SEK 333.9
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2025 | 306.4 | 342.8 | 306.4 | 322.6 | 969.12 Thousand |
04 Apr, 2025 | 348.2 | 353.2 | 333.2 | 340.4 | 540.02 Thousand |
03 Apr, 2025 | 354.0 | 360.2 | 350.6 | 353.2 | 640.17 Thousand |
02 Apr, 2025 | 363.0 | 367.4 | 358.8 | 367.4 | 446.76 Thousand |
01 Apr, 2025 | 374.8 | 377.0 | 365.2 | 367.0 | 523.8 Thousand |
31 Mar, 2025 | 378.0 | 378.2 | 369.2 | 371.8 | 479.91 Thousand |
28 Mar, 2025 | 388.0 | 389.8 | 380.2 | 383.8 | 421.71 Thousand |
27 Mar, 2025 | 392.2 | 394.0 | 387.2 | 390.6 | 363.12 Thousand |
26 Mar, 2025 | 404.2 | 404.4 | 394.8 | 396.0 | 215.41 Thousand |
25 Mar, 2025 | 399.0 | 402.2 | 396.0 | 401.4 | 181.64 Thousand |
IPT
UEEC
ERIC-A
WHY
MARBLE
CYMHF