Trelleborg AB (publ) (TREL-B.ST)

SEK 333.9

(0.33%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 320.1 320.1 303.5 311.3 779.95 Thousand
10 Apr, 2025 341.8 342.7 318.3 318.3 676.61 Thousand
09 Apr, 2025 310.3 318.3 301.2 302.3 777.02 Thousand
08 Apr, 2025 330.0 331.8 321.0 322.0 617.34 Thousand
07 Apr, 2025 306.4 342.8 306.4 322.6 969.12 Thousand
04 Apr, 2025 348.2 353.2 333.2 340.4 540.02 Thousand
03 Apr, 2025 354.0 360.2 350.6 353.2 640.17 Thousand
02 Apr, 2025 363.0 367.4 358.8 367.4 446.76 Thousand
01 Apr, 2025 374.8 377.0 365.2 367.0 523.8 Thousand
31 Mar, 2025 378.0 378.2 369.2 371.8 479.91 Thousand