Trelleborg AB (publ) (TREL-B.ST)

SEK 389.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 351.4 353.0 348.4 350.6 614.88 Thousand
20 Nov, 2024 355.2 356.4 351.2 351.4 356.82 Thousand
19 Nov, 2024 355.4 358.0 346.8 351.6 547.16 Thousand
18 Nov, 2024 357.4 359.4 354.2 354.6 462.44 Thousand
15 Nov, 2024 360.0 363.2 357.4 359.4 338.74 Thousand
14 Nov, 2024 360.8 363.8 358.8 360.8 467.05 Thousand
13 Nov, 2024 361.0 364.6 355.2 360.2 650.8 Thousand
12 Nov, 2024 372.2 373.0 362.0 362.0 481.08 Thousand
11 Nov, 2024 373.0 380.2 373.0 377.4 293.42 Thousand
08 Nov, 2024 376.2 376.4 368.0 371.0 282.06 Thousand