Trelleborg AB (publ) (TREL-B.ST)

SEK 333.9

(0.33%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 337.9 343.7 337.9 338.6 281.37 Thousand
07 May, 2025 335.9 340.9 335.3 336.2 483.59 Thousand
06 May, 2025 339.4 341.2 333.6 337.4 371.39 Thousand
05 May, 2025 335.0 340.7 333.4 338.5 390.25 Thousand
02 May, 2025 339.0 341.6 331.5 333.9 315.61 Thousand
30 Apr, 2025 329.0 333.2 325.5 332.8 356.69 Thousand
29 Apr, 2025 325.2 328.8 322.7 328.8 525.87 Thousand
28 Apr, 2025 322.5 328.4 321.8 325.9 318.79 Thousand
25 Apr, 2025 320.0 323.5 315.7 323.5 386.67 Thousand
24 Apr, 2025 325.0 331.9 315.5 326.7 616.08 Thousand