Trelleborg AB (publ) (TREL-B.ST)
SEK 333.9
(0.33%)
SEK 333.9
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 358.9 | 362.1 | 354.1 | 360.9 | 273.19 Thousand |
| 19 May, 2025 | 358.5 | 361.5 | 355.6 | 358.4 | 456.21 Thousand |
| 16 May, 2025 | 363.7 | 365.4 | 357.5 | 360.5 | 326.72 Thousand |
| 15 May, 2025 | 359.9 | 363.4 | 357.8 | 363.4 | 249.66 Thousand |
| 14 May, 2025 | 364.2 | 365.3 | 359.5 | 361.3 | 371.95 Thousand |
| 13 May, 2025 | 363.2 | 368.0 | 363.0 | 365.2 | 586.62 Thousand |
| 12 May, 2025 | 350.0 | 367.9 | 350.0 | 365.2 | 697.55 Thousand |
| 09 May, 2025 | 340.0 | 344.6 | 340.0 | 344.1 | 381 Thousand |
| 08 May, 2025 | 337.9 | 343.7 | 337.9 | 338.6 | 281.37 Thousand |
| 07 May, 2025 | 335.9 | 340.9 | 335.3 | 336.2 | 483.59 Thousand |
IPT
UEEC
ERIC-A
WHY
MARBLE
CYMHF