SEK 333.9
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 359.9 | 363.4 | 357.8 | 363.4 | 249.66 Thousand |
14 May, 2025 | 364.2 | 365.3 | 359.5 | 361.3 | 371.95 Thousand |
13 May, 2025 | 363.2 | 368.0 | 363.0 | 365.2 | 586.62 Thousand |
12 May, 2025 | 350.0 | 367.9 | 350.0 | 365.2 | 697.55 Thousand |
09 May, 2025 | 340.0 | 344.6 | 340.0 | 344.1 | 381 Thousand |
08 May, 2025 | 337.9 | 343.7 | 337.9 | 338.6 | 281.37 Thousand |
07 May, 2025 | 335.9 | 340.9 | 335.3 | 336.2 | 483.59 Thousand |
06 May, 2025 | 339.4 | 341.2 | 333.6 | 337.4 | 371.39 Thousand |
05 May, 2025 | 335.0 | 340.7 | 333.4 | 338.5 | 390.25 Thousand |
02 May, 2025 | 339.0 | 341.6 | 331.5 | 333.9 | 315.61 Thousand |
IPT
UEEC
ERIC-A
WHY
MARBLE
CYMHF