Trelleborg AB (publ) (TREL-B.ST)
SEK 333.9
(0.33%)
SEK 333.9
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 340.0 | 344.6 | 340.0 | 344.1 | 381 Thousand |
| 08 May, 2025 | 337.9 | 343.7 | 337.9 | 338.6 | 281.37 Thousand |
| 07 May, 2025 | 335.9 | 340.9 | 335.3 | 336.2 | 483.59 Thousand |
| 06 May, 2025 | 339.4 | 341.2 | 333.6 | 337.4 | 371.39 Thousand |
| 05 May, 2025 | 335.0 | 340.7 | 333.4 | 338.5 | 390.25 Thousand |
| 02 May, 2025 | 339.0 | 341.6 | 331.5 | 333.9 | 315.61 Thousand |
| 30 Apr, 2025 | 329.0 | 333.2 | 325.5 | 332.8 | 356.69 Thousand |
| 29 Apr, 2025 | 325.2 | 328.8 | 322.7 | 328.8 | 525.87 Thousand |
| 28 Apr, 2025 | 322.5 | 328.4 | 321.8 | 325.9 | 318.79 Thousand |
| 25 Apr, 2025 | 320.0 | 323.5 | 315.7 | 323.5 | 386.67 Thousand |
IPT
UEEC
ERIC-A
WHY
MARBLE
CYMHF