Trelleborg AB (publ) (TREL-B.ST)

SEK 389.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 398.6 404.0 397.6 403.2 323.51 Thousand
16 Jan, 2025 398.8 401.0 393.2 395.8 306.07 Thousand
15 Jan, 2025 390.4 394.8 387.0 394.4 313.44 Thousand
14 Jan, 2025 391.8 395.2 389.2 389.2 388.5 Thousand
13 Jan, 2025 387.2 390.4 382.6 389.0 301.42 Thousand
10 Jan, 2025 391.8 395.8 386.2 389.0 572.28 Thousand
09 Jan, 2025 384.4 393.2 383.6 392.0 282.2 Thousand
08 Jan, 2025 387.4 393.0 384.0 385.2 286.91 Thousand
07 Jan, 2025 386.4 390.6 383.4 388.4 393.65 Thousand
03 Jan, 2025 383.0 384.2 378.6 379.4 244.83 Thousand