Trelleborg AB (publ) (TREL-B.ST)
SEK 389.2
(0.0%)
SEK 389.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 274.9 | 275.3 | 267.4 | 268.9 | 478.27 Thousand |
| 21 Sep, 2023 | 277.8 | 277.8 | 274.2 | 274.8 | 315.1 Thousand |
| 20 Sep, 2023 | 277.2 | 279.1 | 275.4 | 278.0 | 423.35 Thousand |
| 19 Sep, 2023 | 282.0 | 284.0 | 276.5 | 277.5 | 408.04 Thousand |
| 18 Sep, 2023 | 278.0 | 282.8 | 278.0 | 282.2 | 239.09 Thousand |
| 15 Sep, 2023 | 278.2 | 283.9 | 278.2 | 280.1 | 817.03 Thousand |
| 14 Sep, 2023 | 274.3 | 277.9 | 273.9 | 276.5 | 268.46 Thousand |
IPT
UEEC
ERIC-A
WHY
MARBLE
CYMHF