Trelleborg AB (publ) (TREL-B.ST)

SEK 389.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 268.9 272.6 266.5 271.9 339.52 Thousand
26 Oct, 2023 259.0 269.4 259.0 268.6 438.11 Thousand
25 Oct, 2023 267.0 268.3 262.6 264.9 434.99 Thousand
24 Oct, 2023 265.6 268.1 263.4 267.3 437.97 Thousand
23 Oct, 2023 264.6 266.5 259.6 265.7 740.78 Thousand
20 Oct, 2023 268.5 268.5 263.7 264.6 416.74 Thousand
19 Oct, 2023 270.2 272.7 268.0 270.5 423.97 Thousand
18 Oct, 2023 277.5 278.7 272.0 272.9 305.46 Thousand
17 Oct, 2023 278.5 280.7 276.1 278.7 258.16 Thousand
16 Oct, 2023 280.4 282.0 278.8 279.7 333.98 Thousand