Trelleborg AB (publ) (TREL-B.ST)
SEK 333.9
(0.33%)
SEK 333.9
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 349.6 | 351.1 | 348.7 | 349.6 | 11.45 Thousand |
| 03 Jun, 2025 | 348.2 | 350.7 | 344.8 | 345.3 | 19.13 Thousand |
| 02 Jun, 2025 | 349.5 | 350.3 | 345.2 | 348.4 | 32.13 Thousand |
| 30 May, 2025 | 350.9 | 353.3 | 347.0 | 351.2 | 1.42 Million |
| 28 May, 2025 | 349.9 | 354.7 | 349.9 | 353.2 | 132.42 Thousand |
| 27 May, 2025 | 352.5 | 355.2 | 350.8 | 353.2 | 187.62 Thousand |
| 26 May, 2025 | 350.9 | 354.9 | 350.8 | 351.8 | 150.09 Thousand |
| 23 May, 2025 | 352.6 | 357.0 | 341.0 | 347.1 | 285.59 Thousand |
| 22 May, 2025 | 358.7 | 361.3 | 350.5 | 353.1 | 311.61 Thousand |
| 21 May, 2025 | 358.6 | 362.1 | 357.4 | 361.4 | 319.09 Thousand |
IPT
UEEC
ERIC-A
WHY
MARBLE
CYMHF