Trelleborg AB (publ) (TREL-B.ST)

SEK 389.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 378.6 383.8 378.2 383.0 282.03 Thousand
30 Dec, 2024 379.8 381.0 376.4 378.6 195.33 Thousand
27 Dec, 2024 378.2 382.4 378.2 380.6 256.04 Thousand
23 Dec, 2024 378.6 379.4 376.4 377.8 271.03 Thousand
20 Dec, 2024 378.8 380.8 373.0 379.2 936.78 Thousand
19 Dec, 2024 381.0 387.0 380.6 381.4 375.41 Thousand
18 Dec, 2024 391.4 392.4 387.4 389.2 376.55 Thousand
17 Dec, 2024 390.6 394.6 389.2 389.2 447.49 Thousand
16 Dec, 2024 392.8 395.0 389.4 391.2 443.8 Thousand
13 Dec, 2024 396.0 400.2 392.8 392.8 407.98 Thousand