Trelleborg AB (publ) (TREL-B.ST)

SEK 389.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 351.8 357.2 351.8 353.6 204.54 Thousand
27 Nov, 2024 350.0 353.6 348.4 353.0 269.51 Thousand
26 Nov, 2024 355.0 355.6 349.6 350.2 625.85 Thousand
25 Nov, 2024 356.8 360.2 355.4 357.4 1 Million
22 Nov, 2024 353.0 355.6 348.4 355.4 532.23 Thousand
21 Nov, 2024 351.4 353.0 348.4 350.6 614.88 Thousand
20 Nov, 2024 355.2 356.4 351.2 351.4 356.82 Thousand
19 Nov, 2024 355.4 358.0 346.8 351.6 547.16 Thousand
18 Nov, 2024 357.4 359.4 354.2 354.6 462.44 Thousand
15 Nov, 2024 360.0 363.2 357.4 359.4 338.74 Thousand