Trelleborg AB (publ) (TREL-B.ST)

SEK 333.9

(0.33%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 374.8 377.0 365.2 367.0 523.8 Thousand
31 Mar, 2025 378.0 378.2 369.2 371.8 479.91 Thousand
28 Mar, 2025 388.0 389.8 380.2 383.8 421.71 Thousand
27 Mar, 2025 392.2 394.0 387.2 390.6 363.12 Thousand
26 Mar, 2025 404.2 404.4 394.8 396.0 215.41 Thousand
25 Mar, 2025 399.0 402.2 396.0 401.4 181.64 Thousand
24 Mar, 2025 402.8 404.0 399.2 399.4 306.42 Thousand
21 Mar, 2025 404.8 406.0 399.2 400.0 1.43 Million
20 Mar, 2025 412.2 413.4 401.8 409.0 381.88 Thousand
19 Mar, 2025 410.8 413.8 409.0 413.0 409.31 Thousand