Trelleborg AB (publ) (TREL-B.ST)

SEK 389.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 362.8 379.4 362.8 377.0 624.91 Thousand
06 Nov, 2024 363.6 372.8 361.4 361.8 446.86 Thousand
05 Nov, 2024 359.4 362.2 356.8 361.8 231.27 Thousand
04 Nov, 2024 355.0 361.0 354.8 359.4 316.81 Thousand
01 Nov, 2024 351.0 355.2 351.0 354.4 241.11 Thousand
31 Oct, 2024 350.6 355.6 349.4 353.6 660.89 Thousand
30 Oct, 2024 357.4 360.8 354.4 355.0 519.62 Thousand
29 Oct, 2024 368.8 369.4 357.9 358.2 480.98 Thousand
28 Oct, 2024 366.8 372.4 365.0 368.2 407.63 Thousand
25 Oct, 2024 360.2 368.6 360.2 365.0 517.68 Thousand