Trelleborg AB (publ) (TREL-B.ST)

SEK 389.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 370.0 370.2 362.0 365.2 440.85 Thousand
09 Oct, 2024 367.6 370.6 366.8 370.2 241.12 Thousand
08 Oct, 2024 372.6 372.6 368.0 368.4 237.6 Thousand
07 Oct, 2024 380.6 381.4 369.2 373.8 303.91 Thousand
04 Oct, 2024 376.6 382.4 374.4 379.8 228.07 Thousand
03 Oct, 2024 379.6 382.0 374.8 376.6 325.29 Thousand
02 Oct, 2024 373.6 379.8 371.0 379.8 469.49 Thousand
01 Oct, 2024 390.2 392.2 373.4 375.0 725.39 Thousand
30 Sep, 2024 403.0 405.8 390.2 390.2 768.96 Thousand
27 Sep, 2024 409.4 411.0 402.8 403.0 470.95 Thousand