Trelleborg AB (publ) (TREL-B.ST)

SEK 333.9

(0.33%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 413.2 424.0 413.2 422.8 456.56 Thousand
04 Mar, 2025 410.6 412.4 402.0 405.8 498.93 Thousand
03 Mar, 2025 417.6 425.6 416.4 416.8 513.75 Thousand
28 Feb, 2025 414.8 419.2 414.0 417.6 908.5 Thousand
27 Feb, 2025 424.0 425.2 416.0 417.6 307.09 Thousand
26 Feb, 2025 424.0 428.6 422.8 426.6 319.93 Thousand
25 Feb, 2025 418.2 422.2 415.8 420.8 267.83 Thousand
24 Feb, 2025 425.4 426.0 417.8 418.2 303.12 Thousand
21 Feb, 2025 425.8 429.4 424.2 425.4 272.1 Thousand
20 Feb, 2025 422.0 430.4 422.0 425.8 440.45 Thousand