Trelleborg AB (publ) (TREL-B.ST)

SEK 333.9

(0.33%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 410.8 413.8 409.0 413.0 409.31 Thousand
18 Mar, 2025 410.0 415.6 407.4 410.8 426.36 Thousand
17 Mar, 2025 407.8 411.4 406.2 408.4 249.84 Thousand
14 Mar, 2025 403.4 412.4 403.2 407.8 324.98 Thousand
13 Mar, 2025 401.0 407.4 398.6 404.0 478.5 Thousand
12 Mar, 2025 403.6 407.0 401.2 405.8 368.6 Thousand
11 Mar, 2025 412.4 414.4 400.2 400.6 434.38 Thousand
10 Mar, 2025 421.6 422.8 408.4 411.4 408.47 Thousand
07 Mar, 2025 419.6 426.4 415.2 421.0 502.54 Thousand
06 Mar, 2025 426.2 429.4 414.4 423.0 414.77 Thousand