Trelleborg AB (publ) (TREL-B.ST)

SEK 389.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 362.2 377.0 360.4 360.4 1.11 Million
23 Oct, 2024 362.8 373.2 362.8 373.2 553.88 Thousand
22 Oct, 2024 364.0 367.4 360.4 365.8 489.71 Thousand
21 Oct, 2024 365.2 368.2 361.8 365.0 419.19 Thousand
18 Oct, 2024 363.4 369.2 362.4 366.8 360.07 Thousand
17 Oct, 2024 360.0 366.8 358.6 364.4 335.5 Thousand
16 Oct, 2024 361.8 363.6 358.0 360.2 453.4 Thousand
15 Oct, 2024 369.4 369.8 362.0 363.2 426.56 Thousand
14 Oct, 2024 365.6 369.8 365.6 369.8 251 Thousand
11 Oct, 2024 365.2 368.4 364.6 366.6 236.32 Thousand