Trelleborg AB (publ) (TREL-B.ST)

SEK 333.9

(0.33%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 436.6 437.0 420.2 422.0 328.75 Thousand
18 Feb, 2025 430.8 436.6 428.2 436.6 324.55 Thousand
17 Feb, 2025 424.0 430.8 423.2 430.8 331.78 Thousand
14 Feb, 2025 425.4 429.4 423.4 424.6 468.65 Thousand
13 Feb, 2025 418.4 426.0 418.0 425.4 316.65 Thousand
12 Feb, 2025 417.4 420.2 415.8 418.4 258.62 Thousand
11 Feb, 2025 416.8 417.8 414.8 416.4 225.9 Thousand
10 Feb, 2025 416.0 418.2 415.2 416.8 288.07 Thousand
07 Feb, 2025 419.8 422.4 415.2 415.6 250.61 Thousand
06 Feb, 2025 411.2 420.4 411.2 420.4 363.3 Thousand