Trelleborg AB (publ) (TREL-B.ST)

SEK 333.9

(0.33%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 408.4 411.0 407.0 410.4 234.89 Thousand
04 Feb, 2025 414.8 416.4 405.4 411.6 259.45 Thousand
03 Feb, 2025 407.0 416.0 403.6 414.4 438.93 Thousand
31 Jan, 2025 420.0 422.8 417.2 419.0 254.86 Thousand
30 Jan, 2025 423.6 425.8 417.8 419.4 374.81 Thousand
29 Jan, 2025 421.4 429.6 416.2 421.0 653.2 Thousand
28 Jan, 2025 404.0 410.0 403.8 403.8 405.12 Thousand
27 Jan, 2025 404.0 406.6 399.6 403.4 479.72 Thousand
24 Jan, 2025 408.4 412.2 406.8 408.4 307.88 Thousand
23 Jan, 2025 405.4 409.2 404.6 408.2 294.19 Thousand