Trelleborg AB (publ) (TREL-B.ST)

SEK 389.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 319.0 321.8 318.6 320.8 332.67 Thousand
23 Nov, 2023 319.8 321.0 317.8 318.5 359.48 Thousand
22 Nov, 2023 314.1 319.3 312.9 318.8 544.21 Thousand
21 Nov, 2023 315.4 321.1 312.6 313.8 982.81 Thousand
20 Nov, 2023 314.9 317.7 314.9 315.6 371.55 Thousand
17 Nov, 2023 312.4 316.7 312.4 314.9 493.91 Thousand
16 Nov, 2023 314.0 314.0 310.4 311.3 555.09 Thousand
15 Nov, 2023 311.2 317.5 309.8 314.5 790.2 Thousand
14 Nov, 2023 298.8 311.2 298.6 311.2 915.22 Thousand
13 Nov, 2023 297.5 299.4 295.9 297.8 688.06 Thousand