AB Traction (TRAC-B.ST)

SEK 259.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 285.0 295.0 273.0 281.0 5190.00
02 Oct, 2024 281.0 287.0 281.0 285.0 1338.00
01 Oct, 2024 279.0 284.0 277.0 281.0 3650.00
30 Sep, 2024 278.0 279.0 276.0 277.0 472.00
27 Sep, 2024 278.0 278.0 272.0 277.0 282.00
26 Sep, 2024 272.0 279.0 270.0 278.0 850.00
25 Sep, 2024 270.0 279.0 270.0 272.0 931.00
24 Sep, 2024 275.0 275.0 268.0 270.0 2612.00
23 Sep, 2024 281.0 281.0 271.0 276.0 435.00
20 Sep, 2024 277.0 282.0 275.0 282.0 902.00