SEK 259.0
(-0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2024 | 261.0 | 264.0 | 257.0 | 262.0 | 1831.00 |
04 Sep, 2024 | 260.0 | 265.0 | 255.0 | 261.0 | 361.00 |
03 Sep, 2024 | 260.0 | 266.0 | 255.0 | 263.0 | 457.00 |
02 Sep, 2024 | 266.0 | 267.0 | 262.0 | 266.0 | 429.00 |
30 Aug, 2024 | 265.0 | 268.0 | 263.0 | 266.0 | 462.00 |
29 Aug, 2024 | 268.0 | 268.0 | 263.0 | 263.0 | 1074.00 |
28 Aug, 2024 | 267.0 | 269.0 | 263.0 | 265.0 | 1140.00 |
27 Aug, 2024 | 267.0 | 269.0 | 262.0 | 266.0 | 569.00 |
26 Aug, 2024 | 270.0 | 270.0 | 263.0 | 267.0 | 1512.00 |
23 Aug, 2024 | 267.0 | 270.0 | 262.0 | 270.0 | 525.00 |
CYBERTECH
NKGFF
PSTX
ALCA
002222
MEDA