AB Traction (TRAC-B.ST)

SEK 259.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 261.0 264.0 257.0 262.0 1831.00
04 Sep, 2024 260.0 265.0 255.0 261.0 361.00
03 Sep, 2024 260.0 266.0 255.0 263.0 457.00
02 Sep, 2024 266.0 267.0 262.0 266.0 429.00
30 Aug, 2024 265.0 268.0 263.0 266.0 462.00
29 Aug, 2024 268.0 268.0 263.0 263.0 1074.00
28 Aug, 2024 267.0 269.0 263.0 265.0 1140.00
27 Aug, 2024 267.0 269.0 262.0 266.0 569.00
26 Aug, 2024 270.0 270.0 263.0 267.0 1512.00
23 Aug, 2024 267.0 270.0 262.0 270.0 525.00